2017-11-05T01:44:00.803Z|I-OCEAN7-304-0616641|  23.85  13.415  31.892  26.210 1491.5935 08:36:45.19M
2017-11-05T01:44:05.865Z|I-OCEAN7-304-0616641|  23.91  13.415  32.179  26.470 1491.9010 08:36:50.25M
2017-11-05T01:44:10.933Z|I-OCEAN7-304-0616641|  24.00  13.416  32.530  26.789 1492.2797 08:36:55.31M
2017-11-05T01:44:15.997Z|I-OCEAN7-304-0616641|  23.95  13.416  32.634  26.884 1492.3909 08:37:00.38M
2017-11-05T01:44:21.061Z|I-OCEAN7-304-0616641|  23.90  13.416  32.812  27.045 1492.5818 08:37:05.44M
2017-11-05T01:44:26.124Z|I-OCEAN7-304-0616641|  23.95  13.417  33.120  27.327 1492.9137 08:37:10.51M
2017-11-05T01:44:31.193Z|I-OCEAN7-304-0616641|  23.95  13.417  33.440  27.619 1493.2581 08:37:15.57M
2017-11-05T01:44:36.255Z|I-OCEAN7-304-0616641|  23.90  13.417  33.540  27.710 1493.3650 08:37:20.64M
2017-11-05T01:44:41.320Z|I-OCEAN7-304-0616641|  23.92  13.417  33.423  27.603 1493.2397 08:37:25.70M
2017-11-05T01:44:46.383Z|I-OCEAN7-304-0616641|  23.96  13.417  33.028  27.242 1492.8167 08:37:30.76M
2017-11-05T01:44:51.451Z|I-OCEAN7-304-0616641|  23.95  13.418  33.172  27.373 1492.9719 08:37:35.82M
2017-11-05T01:44:56.513Z|I-OCEAN7-304-0616641|  24.00  13.418  33.251  27.446 1493.0590 08:37:40.89M