2017-11-05T01:40:03.273Z|I-OCEAN7-304-0616641|  23.89  13.416  32.360  26.634 1492.0970 08:32:47.64M
2017-11-05T01:40:08.337Z|I-OCEAN7-304-0616641|  23.89  13.416  32.317  26.595 1492.0508 08:32:52.70M
2017-11-05T01:40:13.403Z|I-OCEAN7-304-0616641|  23.88  13.416  32.164  26.456 1491.8882 08:32:57.77M
2017-11-05T01:40:18.470Z|I-OCEAN7-304-0616641|  23.93  13.416  31.845  26.166 1491.5474 08:33:02.83M
2017-11-05T01:40:23.534Z|I-OCEAN7-304-0616641|  23.75  13.416  31.707  26.041 1491.3982 08:33:07.90M
2017-11-05T01:40:28.601Z|I-OCEAN7-304-0616641|  23.85  13.416  31.862  26.182 1491.5647 08:33:12.96M
2017-11-05T01:40:33.662Z|I-OCEAN7-304-0616641|  23.90  13.416  31.931  26.245 1491.6382 08:33:18.04M
2017-11-05T01:40:38.730Z|I-OCEAN7-304-0616641|  23.82  13.416  31.901  26.217 1491.6050 08:33:23.11M
2017-11-05T01:40:43.794Z|I-OCEAN7-304-0616641|  23.87  13.416  31.689  26.025 1491.3806 08:33:28.17M
2017-11-05T01:40:48.858Z|I-OCEAN7-304-0616641|  23.88  13.416  31.520  25.872 1491.2009 08:33:33.24M
2017-11-05T01:40:53.926Z|I-OCEAN7-304-0616641|  23.86  13.416  31.322  25.691 1490.9895 08:33:38.30M
2017-11-05T01:40:58.990Z|I-OCEAN7-304-0616641|  23.91  13.417  31.054  25.449 1490.7067 08:33:43.37M