2017-11-05T01:36:00.424Z|I-OCEAN7-304-0616641|  23.87  13.418  31.694  26.028 1491.3907 08:28:44.77M
2017-11-05T01:36:05.488Z|I-OCEAN7-304-0616641|  23.79  13.420  31.757  26.084 1491.4612 08:28:49.84M
2017-11-05T01:36:10.552Z|I-OCEAN7-304-0616641|  23.75  13.420  32.254  26.535 1491.9908 08:28:54.90M
2017-11-05T01:36:15.617Z|I-OCEAN7-304-0616641|  23.82  13.420  32.390  26.659 1492.1387 08:28:59.97M
2017-11-05T01:36:20.683Z|I-OCEAN7-304-0616641|  23.82  13.421  32.626  26.874 1492.3922 08:29:05.05M
2017-11-05T01:36:25.744Z|I-OCEAN7-304-0616641|  23.74  13.421  32.697  26.938 1492.4675 08:29:10.12M
2017-11-05T01:36:30.810Z|I-OCEAN7-304-0616641|  23.76  13.421  32.561  26.814 1492.3220 08:29:15.18M
2017-11-05T01:36:35.877Z|I-OCEAN7-304-0616641|  23.76  13.421  32.636  26.883 1492.4025 08:29:20.24M
2017-11-05T01:36:40.940Z|I-OCEAN7-304-0616641|  23.77  13.421  32.790  27.022 1492.5670 08:29:25.31M
2017-11-05T01:36:46.005Z|I-OCEAN7-304-0616641|  23.77  13.421  32.589  26.839 1492.3517 08:29:30.37M
2017-11-05T01:36:51.070Z|I-OCEAN7-304-0616641|  23.80  13.420  32.497  26.756 1492.2526 08:29:35.43M
2017-11-05T01:36:56.133Z|I-OCEAN7-304-0616641|  23.80  13.420  32.582  26.833 1492.3433 08:29:40.50M