2017-11-05T01:31:01.596Z|I-OCEAN7-304-0616641|  23.69  13.419  32.721  26.961 1492.4867 08:23:45.93M
2017-11-05T01:31:06.663Z|I-OCEAN7-304-0616641|  23.70  13.418  32.803  27.037 1492.5748 08:23:51.02M
2017-11-05T01:31:11.727Z|I-OCEAN7-304-0616641|  23.66  13.418  32.858  27.086 1492.6322 08:23:56.08M
2017-11-05T01:31:16.789Z|I-OCEAN7-304-0616641|  23.68  13.418  32.670  26.915 1492.4309 08:24:01.15M
2017-11-05T01:31:21.855Z|I-OCEAN7-304-0616641|  23.68  13.419  32.662  26.908 1492.4238 08:24:06.21M
2017-11-05T01:31:26.920Z|I-OCEAN7-304-0616641|  23.68  13.419  32.757  26.994 1492.5262 08:24:11.27M
2017-11-05T01:31:31.985Z|I-OCEAN7-304-0616641|  23.68  13.419  32.664  26.909 1492.4275 08:24:16.33M
2017-11-05T01:31:37.051Z|I-OCEAN7-304-0616641|  23.68  13.419  32.736  26.975 1492.5045 08:24:21.40M
2017-11-05T01:31:42.115Z|I-OCEAN7-304-0616641|  23.69  13.419  32.743  26.981 1492.5118 08:24:26.46M
2017-11-05T01:31:47.179Z|I-OCEAN7-304-0616641|  23.69  13.419  32.740  26.978 1492.5083 08:24:31.53M
2017-11-05T01:31:52.243Z|I-OCEAN7-304-0616641|  23.75  13.419  32.780  27.015 1492.5526 08:24:36.59M
2017-11-05T01:31:57.310Z|I-OCEAN7-304-0616641|  23.73  13.419  32.856  27.084 1492.6339 08:24:41.65M