2017-11-05T01:29:00.041Z|I-OCEAN7-304-0616641|  23.71  13.418  32.988  27.206 1492.7714 08:21:44.38M
2017-11-05T01:29:05.105Z|I-OCEAN7-304-0616641|  23.68  13.417  32.932  27.155 1492.7096 08:21:49.45M
2017-11-05T01:29:10.172Z|I-OCEAN7-304-0616641|  23.68  13.417  32.798  27.033 1492.5652 08:21:54.51M
2017-11-05T01:29:15.237Z|I-OCEAN7-304-0616641|  23.74  13.416  32.865  27.094 1492.6359 08:21:59.58M
2017-11-05T01:29:20.302Z|I-OCEAN7-304-0616641|  23.64  13.416  33.003  27.220 1492.7811 08:22:04.64M
2017-11-05T01:29:25.363Z|I-OCEAN7-304-0616641|  23.71  13.416  33.088  27.299 1492.8734 08:22:09.70M
2017-11-05T01:29:30.429Z|I-OCEAN7-304-0616641|  23.71  13.416  33.088  27.298 1492.8729 08:22:14.76M
2017-11-05T01:29:35.495Z|I-OCEAN7-304-0616641|  23.71  13.416  33.087  27.298 1492.8722 08:22:19.83M
2017-11-05T01:29:40.563Z|I-OCEAN7-304-0616641|  23.73  13.416  32.990  27.209 1492.7688 08:22:24.89M
2017-11-05T01:29:45.624Z|I-OCEAN7-304-0616641|  23.65  13.416  32.851  27.082 1492.6180 08:22:29.96M
2017-11-05T01:29:50.688Z|I-OCEAN7-304-0616641|  23.72  13.416  32.851  27.082 1492.6205 08:22:35.04M
2017-11-05T01:29:55.753Z|I-OCEAN7-304-0616641|  23.72  13.416  32.864  27.093 1492.6348 08:22:40.10M