2017-11-05T01:27:03.809Z|I-OCEAN7-304-0616641|  23.59  13.419  33.109  27.315 1492.9012 08:19:48.15M
2017-11-05T01:27:08.616Z|I-OCEAN7-304-0616641|  23.65  13.418  33.108  27.315 1492.9011 08:19:53.22M
2017-11-05T01:27:13.680Z|I-OCEAN7-304-0616641|  23.65  13.418  32.960  27.179 1492.7418 08:19:58.03M
2017-11-05T01:27:18.745Z|I-OCEAN7-304-0616641|  23.64  13.419  33.089  27.297 1492.8813 08:20:03.09M
2017-11-05T01:27:23.810Z|I-OCEAN7-304-0616641|  23.64  13.419  33.302  27.491 1493.1111 08:20:08.15M
2017-11-05T01:27:28.873Z|I-OCEAN7-304-0616641|  23.63  13.420  33.181  27.380 1492.9813 08:20:13.22M
2017-11-05T01:27:33.941Z|I-OCEAN7-304-0616641|  23.63  13.420  33.181  27.380 1492.9817 08:20:18.28M
2017-11-05T01:27:39.003Z|I-OCEAN7-304-0616641|  23.67  13.420  33.272  27.463 1493.0811 08:20:23.35M
2017-11-05T01:27:44.069Z|I-OCEAN7-304-0616641|  23.67  13.420  33.250  27.443 1493.0586 08:20:28.41M
2017-11-05T01:27:49.135Z|I-OCEAN7-304-0616641|  23.64  13.420  33.295  27.483 1493.1058 08:20:33.47M
2017-11-05T01:27:54.199Z|I-OCEAN7-304-0616641|  23.69  13.420  33.240  27.433 1493.0475 08:20:38.54M
2017-11-05T01:27:59.263Z|I-OCEAN7-304-0616641|  23.67  13.420  33.349  27.534 1493.1643 08:20:43.60M