2017-11-05T01:23:00.960Z|I-OCEAN7-304-0616641|  23.48  13.419  33.186  27.386 1492.9823 08:15:45.29M
2017-11-05T01:23:06.024Z|I-OCEAN7-304-0616641|  23.50  13.419  33.023  27.236 1492.8070 08:15:50.35M
2017-11-05T01:23:11.088Z|I-OCEAN7-304-0616641|  23.50  13.419  32.955  27.174 1492.7349 08:15:55.42M
2017-11-05T01:23:16.154Z|I-OCEAN7-304-0616641|  23.50  13.419  33.043  27.255 1492.8301 08:16:00.48M
2017-11-05T01:23:21.219Z|I-OCEAN7-304-0616641|  23.53  13.419  33.007  27.222 1492.7925 08:16:05.54M
2017-11-05T01:23:26.283Z|I-OCEAN7-304-0616641|  23.55  13.419  32.970  27.188 1492.7529 08:16:10.61M
2017-11-05T01:23:31.347Z|I-OCEAN7-304-0616641|  23.56  13.420  32.876  27.102 1492.6534 08:16:15.67M
2017-11-05T01:23:36.413Z|I-OCEAN7-304-0616641|  23.56  13.420  32.902  27.125 1492.6837 08:16:20.73M
2017-11-05T01:23:41.477Z|I-OCEAN7-304-0616641|  23.56  13.421  32.996  27.211 1492.7845 08:16:25.80M
2017-11-05T01:23:46.543Z|I-OCEAN7-304-0616641|  23.56  13.421  33.157  27.358 1492.9578 08:16:30.86M
2017-11-05T01:23:51.606Z|I-OCEAN7-304-0616641|  23.56  13.421  33.128  27.331 1492.9260 08:16:35.92M
2017-11-05T01:23:56.673Z|I-OCEAN7-304-0616641|  23.55  13.421  33.151  27.352 1492.9507 08:16:41.01M