2017-11-05T01:14:00.842Z|I-OCEAN7-304-0616641|  23.42  13.425  33.009  27.219 1492.8079 08:06:45.15M
2017-11-05T01:14:05.906Z|I-OCEAN7-304-0616641|  23.42  13.425  33.049  27.255 1492.8508 08:06:50.21M
2017-11-05T01:14:10.709Z|I-OCEAN7-304-0616641|  23.33  13.425  33.076  27.281 1492.8790 08:06:55.28M
2017-11-05T01:14:15.777Z|I-OCEAN7-304-0616641|  23.33  13.425  33.122  27.322 1492.9277 08:07:00.08M
2017-11-05T01:14:20.843Z|I-OCEAN7-304-0616641|  23.35  13.425  33.177  27.373 1492.9883 08:07:05.15M
2017-11-05T01:14:25.907Z|I-OCEAN7-304-0616641|  23.35  13.422  33.265  27.456 1493.0731 08:07:10.22M
2017-11-05T01:14:30.971Z|I-OCEAN7-304-0616641|  23.38  13.422  33.289  27.478 1493.0991 08:07:15.28M
2017-11-05T01:14:36.035Z|I-OCEAN7-304-0616641|  23.41  13.421  33.239  27.432 1493.0448 08:07:20.34M
2017-11-05T01:14:41.100Z|I-OCEAN7-304-0616641|  23.41  13.421  33.174  27.373 1492.9741 08:07:25.40M
2017-11-05T01:14:46.164Z|I-OCEAN7-304-0616641|  23.38  13.421  33.196  27.393 1492.9966 08:07:30.47M
2017-11-05T01:14:51.229Z|I-OCEAN7-304-0616641|  23.43  13.421  33.196  27.393 1492.9972 08:07:35.53M
2017-11-05T01:14:56.296Z|I-OCEAN7-304-0616641|  23.43  13.421  33.196  27.393 1492.9968 08:07:40.59M