2017-11-05T01:12:04.614Z|I-OCEAN7-304-0616641|  23.44  13.425  32.841  27.066 1492.6274 08:04:48.90M
2017-11-05T01:12:09.676Z|I-OCEAN7-304-0616641|  23.36  13.425  32.595  26.842 1492.3622 08:04:53.96M
2017-11-05T01:12:14.743Z|I-OCEAN7-304-0616641|  23.34  13.425  32.394  26.660 1492.1475 08:04:59.05M
2017-11-05T01:12:19.807Z|I-OCEAN7-304-0616641|  23.44  13.425  32.475  26.733 1492.2346 08:05:04.11M
2017-11-05T01:12:24.869Z|I-OCEAN7-304-0616641|  23.35  13.424  32.539  26.791 1492.3009 08:05:09.18M
2017-11-05T01:12:29.935Z|I-OCEAN7-304-0616641|  23.35  13.424  32.539  26.791 1492.3010 08:05:14.24M
2017-11-05T01:12:34.999Z|I-OCEAN7-304-0616641|  23.37  13.425  32.648  26.890 1492.4191 08:05:19.30M
2017-11-05T01:12:40.066Z|I-OCEAN7-304-0616641|  23.37  13.425  32.701  26.939 1492.4766 08:05:24.36M
2017-11-05T01:12:45.130Z|I-OCEAN7-304-0616641|  23.40  13.425  32.761  26.994 1492.5416 08:05:29.43M
2017-11-05T01:12:50.194Z|I-OCEAN7-304-0616641|  23.39  13.425  32.965  27.180 1492.7594 08:05:34.49M
2017-11-05T01:12:55.259Z|I-OCEAN7-304-0616641|  23.40  13.425  32.958  27.173 1492.7529 08:05:39.55M