2017-11-05T01:07:01.505Z|I-OCEAN7-304-0616641|  23.31  13.428  32.925  27.141 1492.7225 07:59:45.78M
2017-11-05T01:07:06.569Z|I-OCEAN7-304-0616641|  23.36  13.428  32.955  27.168 1492.7565 07:59:50.84M
2017-11-05T01:07:11.631Z|I-OCEAN7-304-0616641|  23.30  13.428  32.915  27.132 1492.7120 07:59:55.91M
2017-11-05T01:07:16.696Z|I-OCEAN7-304-0616641|  23.24  13.428  32.915  27.132 1492.7111 08:00:00.97M
2017-11-05T01:07:21.762Z|I-OCEAN7-304-0616641|  23.33  13.427  32.916  27.133 1492.7123 08:00:06.05M
2017-11-05T01:07:26.826Z|I-OCEAN7-304-0616641|  23.31  13.428  32.721  26.955 1492.5033 08:00:11.12M
2017-11-05T01:07:31.893Z|I-OCEAN7-304-0616641|  23.24  13.428  32.639  26.881 1492.4155 08:00:16.18M
2017-11-05T01:07:36.956Z|I-OCEAN7-304-0616641|  23.32  13.428  32.580  26.826 1492.3539 08:00:21.25M
2017-11-05T01:07:42.022Z|I-OCEAN7-304-0616641|  23.30  13.428  32.684  26.921 1492.4651 08:00:26.31M
2017-11-05T01:07:47.088Z|I-OCEAN7-304-0616641|  23.30  13.428  32.754  26.985 1492.5404 08:00:31.37M
2017-11-05T01:07:52.152Z|I-OCEAN7-304-0616641|  23.29  13.430  32.845  27.067 1492.6425 08:00:36.44M
2017-11-05T01:07:57.216Z|I-OCEAN7-304-0616641|  23.38  13.430  32.895  27.112 1492.6981 08:00:41.50M