2017-11-05T01:03:04.758Z|I-OCEAN7-304-0616641|  23.23  13.429  32.565  26.813 1492.3380 07:55:49.04M
2017-11-05T01:03:09.820Z|I-OCEAN7-304-0616641|  23.13  13.429  32.667  26.905 1492.4448 07:55:54.10M
2017-11-05T01:03:14.887Z|I-OCEAN7-304-0616641|  23.20  13.428  32.667  26.905 1492.4453 07:55:59.16M
2017-11-05T01:03:19.692Z|I-OCEAN7-304-0616641|  23.30  13.428  32.706  26.941 1492.4890 07:56:04.23M
2017-11-05T01:03:24.756Z|I-OCEAN7-304-0616641|  23.29  13.428  32.731  26.964 1492.5159 07:56:09.04M
2017-11-05T01:03:29.823Z|I-OCEAN7-304-0616641|  23.29  13.429  32.785  27.013 1492.5750 07:56:14.10M
2017-11-05T01:03:34.886Z|I-OCEAN7-304-0616641|  23.20  13.429  32.778  27.006 1492.5652 07:56:19.17M
2017-11-05T01:03:39.951Z|I-OCEAN7-304-0616641|  23.26  13.429  32.748  26.979 1492.5347 07:56:24.23M
2017-11-05T01:03:45.017Z|I-OCEAN7-304-0616641|  23.19  13.429  32.838  27.061 1492.6309 07:56:29.29M
2017-11-05T01:03:50.083Z|I-OCEAN7-304-0616641|  23.25  13.429  32.896  27.114 1492.6941 07:56:34.36M
2017-11-05T01:03:55.143Z|I-OCEAN7-304-0616641|  23.21  13.429  32.854  27.075 1492.6493 07:56:39.42M