2017-11-05T01:01:03.201Z|I-OCEAN7-304-0616641|  23.15  13.427  32.590  26.837 1492.3594 07:53:47.47M
2017-11-05T01:01:08.266Z|I-OCEAN7-304-0616641|  23.17  13.427  32.652  26.893 1492.4264 07:53:52.53M
2017-11-05T01:01:13.331Z|I-OCEAN7-304-0616641|  23.14  13.427  32.722  26.956 1492.4990 07:53:57.60M
2017-11-05T01:01:18.394Z|I-OCEAN7-304-0616641|  23.28  13.426  32.641  26.883 1492.4146 07:54:02.66M
2017-11-05T01:01:23.462Z|I-OCEAN7-304-0616641|  23.09  13.426  32.828  27.054 1492.6108 07:54:07.72M
2017-11-05T01:01:28.527Z|I-OCEAN7-304-0616641|  23.15  13.426  32.727  26.962 1492.5027 07:54:12.79M
2017-11-05T01:01:33.590Z|I-OCEAN7-304-0616641|  23.20  13.426  32.653  26.894 1492.4249 07:54:17.85M
2017-11-05T01:01:38.656Z|I-OCEAN7-304-0616641|  23.15  13.427  32.684  26.922 1492.4590 07:54:22.91M
2017-11-05T01:01:43.720Z|I-OCEAN7-304-0616641|  23.24  13.427  32.729  26.963 1492.5096 07:54:28.00M
2017-11-05T01:01:48.782Z|I-OCEAN7-304-0616641|  23.24  13.427  32.965  27.178 1492.7633 07:54:33.06M
2017-11-05T01:01:53.850Z|I-OCEAN7-304-0616641|  23.22  13.428  32.964  27.177 1492.7631 07:54:38.12M
2017-11-05T01:01:58.916Z|I-OCEAN7-304-0616641|  23.27  13.428  32.889  27.108 1492.6837 07:54:43.19M