2017-11-05T00:54:03.079Z|I-OCEAN7-304-0616641|  23.06  13.435  33.577  27.732 1493.4373 07:46:47.33M
2017-11-05T00:54:08.144Z|I-OCEAN7-304-0616641|  23.06  13.435  33.651  27.800 1493.5160 07:46:52.39M
2017-11-05T00:54:13.209Z|I-OCEAN7-304-0616641|  23.06  13.434  33.722  27.865 1493.5912 07:46:57.46M
2017-11-05T00:54:18.273Z|I-OCEAN7-304-0616641|  23.06  13.434  33.698  27.843 1493.5643 07:47:02.52M
2017-11-05T00:54:23.337Z|I-OCEAN7-304-0616641|  23.06  13.433  33.856  27.988 1493.7325 07:47:07.59M
2017-11-05T00:54:28.406Z|I-OCEAN7-304-0616641|  23.09  13.433  33.866  27.998 1493.7435 07:47:12.65M
2017-11-05T00:54:33.470Z|I-OCEAN7-304-0616641|  23.01  13.433  33.677  27.825 1493.5378 07:47:17.72M
2017-11-05T00:54:38.532Z|I-OCEAN7-304-0616641|  23.02  13.432  33.563  27.721 1493.4131 07:47:22.78M
2017-11-05T00:54:43.599Z|I-OCEAN7-304-0616641|  23.14  13.432  33.628  27.781 1493.4849 07:47:27.84M
2017-11-05T00:54:48.663Z|I-OCEAN7-304-0616641|  23.07  13.431  33.768  27.908 1493.6332 07:47:32.91M
2017-11-05T00:54:53.726Z|I-OCEAN7-304-0616641|  23.07  13.431  33.777  27.917 1493.6433 07:47:37.97M
2017-11-05T00:54:58.794Z|I-OCEAN7-304-0616641|  23.09  13.431  33.701  27.848 1493.5610 07:47:43.05M