2017-11-05T00:52:01.785Z|I-OCEAN7-304-0616641|  23.06  13.435  33.512  27.672 1493.3658 07:44:46.29M
2017-11-05T00:52:06.851Z|I-OCEAN7-304-0616641|  22.98  13.434  33.414  27.583 1493.2590 07:44:51.10M
2017-11-05T00:52:11.914Z|I-OCEAN7-304-0616641|  23.12  13.435  33.544  27.702 1493.4017 07:44:56.17M
2017-11-05T00:52:16.979Z|I-OCEAN7-304-0616641|  23.02  13.435  33.801  27.936 1493.6770 07:45:01.23M
2017-11-05T00:52:22.044Z|I-OCEAN7-304-0616641|  23.08  13.435  33.824  27.957 1493.7028 07:45:06.29M
2017-11-05T00:52:27.110Z|I-OCEAN7-304-0616641|  23.07  13.435  33.706  27.849 1493.5765 07:45:11.36M
2017-11-05T00:52:32.172Z|I-OCEAN7-304-0616641|  23.00  13.436  33.625  27.775 1493.4893 07:45:16.42M
2017-11-05T00:52:37.237Z|I-OCEAN7-304-0616641|  23.01  13.436  33.634  27.783 1493.4990 07:45:21.48M
2017-11-05T00:52:42.303Z|I-OCEAN7-304-0616641|  23.02  13.436  33.635  27.784 1493.4998 07:45:26.55M
2017-11-05T00:52:47.108Z|I-OCEAN7-304-0616641|  23.09  13.435  33.470  27.633 1493.3220 07:45:31.61M
2017-11-05T00:52:52.172Z|I-OCEAN7-304-0616641|  23.08  13.435  33.377  27.549 1493.2220 07:45:36.42M
2017-11-05T00:52:57.237Z|I-OCEAN7-304-0616641|  23.05  13.434  33.352  27.526 1493.1937 07:45:41.48M