2017-11-05T00:50:01.011Z|I-OCEAN7-304-0616641|  23.07  13.436  33.692  27.836 1493.5626 07:42:45.25M
2017-11-05T00:50:06.075Z|I-OCEAN7-304-0616641|  23.12  13.436  33.533  27.691 1493.3925 07:42:50.32M
2017-11-05T00:50:11.140Z|I-OCEAN7-304-0616641|  22.94  13.436  33.572  27.726 1493.4304 07:42:55.38M
2017-11-05T00:50:16.204Z|I-OCEAN7-304-0616641|  22.99  13.435  33.564  27.719 1493.4225 07:43:00.44M
2017-11-05T00:50:21.270Z|I-OCEAN7-304-0616641|  23.04  13.435  33.416  27.584 1493.2643 07:43:05.51M
2017-11-05T00:50:26.334Z|I-OCEAN7-304-0616641|  22.95  13.435  33.416  27.585 1493.2616 07:43:10.57M
2017-11-05T00:50:31.139Z|I-OCEAN7-304-0616641|  23.03  13.435  33.512  27.672 1493.3656 07:43:15.64M
2017-11-05T00:50:36.202Z|I-OCEAN7-304-0616641|  23.03  13.434  33.541  27.699 1493.3960 07:43:20.44M
2017-11-05T00:50:41.263Z|I-OCEAN7-304-0616641|  23.04  13.434  33.396  27.566 1493.2399 07:43:25.51M
2017-11-05T00:50:46.335Z|I-OCEAN7-304-0616641|  23.03  13.434  33.396  27.566 1493.2396 07:43:30.57M
2017-11-05T00:50:51.399Z|I-OCEAN7-304-0616641|  22.97  13.435  33.334  27.510 1493.1736 07:43:35.64M
2017-11-05T00:50:56.464Z|I-OCEAN7-304-0616641|  23.06  13.436  33.334  27.509 1493.1785 07:43:40.70M