2017-11-05T00:48:04.779Z|I-OCEAN7-304-0616641|  22.94  13.439  33.631  27.778 1493.5037 07:40:49.02M
2017-11-05T00:48:09.843Z|I-OCEAN7-304-0616641|  22.96  13.439  33.734  27.872 1493.6146 07:40:54.09M
2017-11-05T00:48:14.909Z|I-OCEAN7-304-0616641|  23.10  13.439  33.744  27.881 1493.6272 07:40:59.15M
2017-11-05T00:48:19.972Z|I-OCEAN7-304-0616641|  22.99  13.439  33.817  27.948 1493.7047 07:41:04.21M
2017-11-05T00:48:25.040Z|I-OCEAN7-304-0616641|  23.00  13.439  33.747  27.883 1493.6287 07:41:09.28M
2017-11-05T00:48:30.103Z|I-OCEAN7-304-0616641|  22.94  13.439  33.651  27.796 1493.5261 07:41:14.34M
2017-11-05T00:48:35.166Z|I-OCEAN7-304-0616641|  22.96  13.439  33.505  27.662 1493.3687 07:41:19.40M
2017-11-05T00:48:40.232Z|I-OCEAN7-304-0616641|  22.97  13.439  33.440  27.603 1493.2975 07:41:24.47M
2017-11-05T00:48:45.297Z|I-OCEAN7-304-0616641|  22.94  13.439  33.439  27.603 1493.2963 07:41:29.53M
2017-11-05T00:48:50.363Z|I-OCEAN7-304-0616641|  22.96  13.438  33.409  27.576 1493.2627 07:41:34.59M
2017-11-05T00:48:55.427Z|I-OCEAN7-304-0616641|  22.96  13.438  33.480  27.640 1493.3374 07:41:39.66M