2017-11-05T00:39:04.143Z|I-OCEAN7-304-0616641|  22.82  13.440  33.526  27.681 1493.3915 07:31:48.40M
2017-11-05T00:39:09.205Z|I-OCEAN7-304-0616641|  22.82  13.440  33.603  27.752 1493.4745 07:31:53.42M
2017-11-05T00:39:14.272Z|I-OCEAN7-304-0616641|  22.82  13.441  33.747  27.883 1493.6298 07:31:58.48M
2017-11-05T00:39:19.335Z|I-OCEAN7-304-0616641|  22.76  13.441  33.858  27.985 1493.7490 07:32:03.55M
2017-11-05T00:39:24.403Z|I-OCEAN7-304-0616641|  22.76  13.441  33.942  28.061 1493.8394 07:32:08.61M
2017-11-05T00:39:29.466Z|I-OCEAN7-304-0616641|  22.89  13.442  33.972  28.088 1493.8756 07:32:13.68M
2017-11-05T00:39:34.526Z|I-OCEAN7-304-0616641|  22.78  13.442  34.152  28.253 1494.0690 07:32:18.74M
2017-11-05T00:39:39.598Z|I-OCEAN7-304-0616641|  22.80  13.443  34.151  28.252 1494.0702 07:32:23.80M
2017-11-05T00:39:44.661Z|I-OCEAN7-304-0616641|  22.88  13.443  33.928  28.046 1493.8318 07:32:28.87M
2017-11-05T00:39:49.724Z|I-OCEAN7-304-0616641|  22.81  13.444  33.725  27.861 1493.6136 07:32:33.93M
2017-11-05T00:39:54.790Z|I-OCEAN7-304-0616641|  22.81  13.444  33.694  27.832 1493.5804 07:32:39.01M
2017-11-05T00:39:59.854Z|I-OCEAN7-304-0616641|  22.90  13.444  33.683  27.822 1493.5708 07:32:44.08M