2017-11-05T00:37:03.105Z|I-OCEAN7-304-0616641|  22.80  13.447  33.968  28.081 1493.8823 07:29:47.32M
2017-11-05T00:37:08.171Z|I-OCEAN7-304-0616641|  22.78  13.447  33.827  27.952 1493.7319 07:29:52.38M
2017-11-05T00:37:13.235Z|I-OCEAN7-304-0616641|  22.78  13.448  33.857  27.978 1493.7645 07:29:57.44M
2017-11-05T00:37:18.298Z|I-OCEAN7-304-0616641|  22.79  13.447  33.953  28.067 1493.8682 07:30:02.51M
2017-11-05T00:37:23.411Z|I-OCEAN7-304-0616641|  22.80  13.447  33.964  28.077 1493.8790 07:30:07.57M
2017-11-05T00:37:28.171Z|I-OCEAN7-304-0616641|  22.80  13.447  33.965  28.077 1493.8799 07:30:12.68M
2017-11-05T00:37:33.235Z|I-OCEAN7-304-0616641|  22.70  13.447  33.989  28.100 1493.9048 07:30:17.44M
2017-11-05T00:37:38.298Z|I-OCEAN7-304-0616641|  22.76  13.447  34.016  28.125 1493.9344 07:30:22.51M
2017-11-05T00:37:43.364Z|I-OCEAN7-304-0616641|  22.77  13.447  33.960  28.073 1493.8738 07:30:27.57M
2017-11-05T00:37:48.168Z|I-OCEAN7-304-0616641|  22.77  13.447  33.832  27.956 1493.7358 07:30:32.64M
2017-11-05T00:37:53.235Z|I-OCEAN7-304-0616641|  22.77  13.447  33.838  27.962 1493.7416 07:30:37.44M
2017-11-05T00:37:58.298Z|I-OCEAN7-304-0616641|  22.90  13.446  33.894  28.013 1493.8029 07:30:42.51M