2017-11-05T00:33:00.517Z|I-OCEAN7-304-0616641|  22.79  13.442  33.818  27.947 1493.7090 07:25:44.71M
2017-11-05T00:33:05.582Z|I-OCEAN7-304-0616641|  22.73  13.442  33.904  28.026 1493.8002 07:25:49.77M
2017-11-05T00:33:10.644Z|I-OCEAN7-304-0616641|  22.84  13.442  34.014  28.127 1493.9205 07:25:54.83M
2017-11-05T00:33:15.712Z|I-OCEAN7-304-0616641|  22.68  13.442  33.887  28.011 1493.7815 07:25:59.89M
2017-11-05T00:33:20.775Z|I-OCEAN7-304-0616641|  22.73  13.442  33.810  27.940 1493.6987 07:26:04.96M
2017-11-05T00:33:25.839Z|I-OCEAN7-304-0616641|  22.73  13.442  33.762  27.896 1493.6470 07:26:10.05M
2017-11-05T00:33:30.905Z|I-OCEAN7-304-0616641|  22.77  13.442  33.807  27.937 1493.6968 07:26:15.11M
2017-11-05T00:33:35.969Z|I-OCEAN7-304-0616641|  22.77  13.442  33.709  27.847 1493.5930 07:26:20.17M
2017-11-05T00:33:41.034Z|I-OCEAN7-304-0616641|  22.77  13.443  33.782  27.914 1493.6729 07:26:25.24M
2017-11-05T00:33:46.098Z|I-OCEAN7-304-0616641|  22.74  13.444  33.891  28.012 1493.7909 07:26:30.30M
2017-11-05T00:33:51.164Z|I-OCEAN7-304-0616641|  22.74  13.444  33.832  27.957 1493.7288 07:26:35.36M
2017-11-05T00:33:56.226Z|I-OCEAN7-304-0616641|  22.74  13.445  33.842  27.966 1493.7412 07:26:40.43M