2017-11-05T00:11:00.942Z|I-OCEAN7-304-0616641|  22.40  13.449  33.538  27.686 1493.4187 07:03:45.08M
2017-11-05T00:11:06.004Z|I-OCEAN7-304-0616641|  22.45  13.449  33.537  27.685 1493.4180 07:03:50.15M
2017-11-05T00:11:11.073Z|I-OCEAN7-304-0616641|  22.45  13.448  33.448  27.604 1493.3220 07:03:55.21M
2017-11-05T00:11:16.135Z|I-OCEAN7-304-0616641|  22.48  13.448  33.486  27.639 1493.3635 07:04:00.28M
2017-11-05T00:11:21.199Z|I-OCEAN7-304-0616641|  22.48  13.448  33.633  27.773 1493.5212 07:04:05.34M
2017-11-05T00:11:26.264Z|I-OCEAN7-304-0616641|  22.48  13.448  33.660  27.798 1493.5500 07:04:10.40M
2017-11-05T00:11:31.328Z|I-OCEAN7-304-0616641|  22.48  13.449  33.593  27.736 1493.4785 07:04:15.46M
2017-11-05T00:11:36.135Z|I-OCEAN7-304-0616641|  22.50  13.449  33.618  27.759 1493.5071 07:04:20.53M
2017-11-05T00:11:41.199Z|I-OCEAN7-304-0616641|  22.50  13.449  33.642  27.780 1493.5322 07:04:25.34M
2017-11-05T00:11:46.265Z|I-OCEAN7-304-0616641|  22.50  13.449  33.673  27.809 1493.5663 07:04:30.40M
2017-11-05T00:11:51.329Z|I-OCEAN7-304-0616641|  22.47  13.449  33.621  27.762 1493.5110 07:04:35.47M
2017-11-05T00:11:56.397Z|I-OCEAN7-304-0616641|  22.45  13.449  33.567  27.712 1493.4531 07:04:40.53M