2017-11-05T00:02:04.592Z|I-OCEAN7-304-0616641|  22.38  13.455  34.346  28.421 1494.3033 06:54:48.69M
2017-11-05T00:02:09.656Z|I-OCEAN7-304-0616641|  22.38  13.455  34.413  28.483 1494.3755 06:54:53.76M
2017-11-05T00:02:14.721Z|I-OCEAN7-304-0616641|  22.38  13.455  34.479  28.543 1494.4470 06:54:58.82M
2017-11-05T00:02:19.784Z|I-OCEAN7-304-0616641|  22.38  13.455  34.379  28.452 1494.3389 06:55:03.89M
2017-11-05T00:02:24.850Z|I-OCEAN7-304-0616641|  22.38  13.455  34.379  28.452 1494.3385 06:55:08.95M
2017-11-05T00:02:29.912Z|I-OCEAN7-304-0616641|  22.35  13.454  34.477  28.542 1494.4436 06:55:14.03M
2017-11-05T00:02:34.981Z|I-OCEAN7-304-0616641|  22.35  13.454  34.500  28.563 1494.4679 06:55:19.10M
2017-11-05T00:02:40.047Z|I-OCEAN7-304-0616641|  22.40  13.454  34.544  28.603 1494.5162 06:55:24.16M
2017-11-05T00:02:45.110Z|I-OCEAN7-304-0616641|  22.38  13.455  34.627  28.680 1494.6063 06:55:29.23M
2017-11-05T00:02:50.175Z|I-OCEAN7-304-0616641|  22.35  13.455  34.359  28.433 1494.3167 06:55:34.29M
2017-11-05T00:02:55.239Z|I-OCEAN7-304-0616641|  22.38  13.455  34.210  28.296 1494.1569 06:55:39.35M