2017-11-04T23:56:01.230Z|I-OCEAN7-304-0616641|  22.32  13.455  32.885  27.086 1492.7316 06:48:45.32M
2017-11-04T23:56:06.294Z|I-OCEAN7-304-0616641|  22.27  13.455  33.143  27.321 1493.0084 06:48:50.39M
2017-11-04T23:56:11.358Z|I-OCEAN7-304-0616641|  22.27  13.455  33.290  27.455 1493.1660 06:48:55.45M
2017-11-04T23:56:16.162Z|I-OCEAN7-304-0616641|  22.41  13.455  33.334  27.495 1493.2166 06:49:00.51M
2017-11-04T23:56:21.227Z|I-OCEAN7-304-0616641|  22.33  13.455  33.369  27.527 1493.2524 06:49:05.32M
2017-11-04T23:56:26.033Z|I-OCEAN7-304-0616641|  22.33  13.455  33.493  27.640 1493.3846 06:49:10.39M
2017-11-04T23:56:31.097Z|I-OCEAN7-304-0616641|  22.35  13.455  33.438  27.590 1493.3260 06:49:15.20M
2017-11-04T23:56:36.160Z|I-OCEAN7-304-0616641|  22.25  13.455  33.383  27.540 1493.2648 06:49:20.26M
2017-11-04T23:56:41.273Z|I-OCEAN7-304-0616641|  22.30  13.454  33.280  27.446 1493.1545 06:49:25.32M
2017-11-04T23:56:46.291Z|I-OCEAN7-304-0616641|  22.30  13.454  33.211  27.383 1493.0801 06:49:30.43M
2017-11-04T23:56:51.356Z|I-OCEAN7-304-0616641|  22.29  13.454  33.288  27.454 1493.1615 06:49:35.45M
2017-11-04T23:56:56.420Z|I-OCEAN7-304-0616641|  22.32  13.454  33.378  27.536 1493.2581 06:49:40.51M