2017-11-04T23:36:02.435Z|I-OCEAN7-304-0616641|  22.13  13.460  34.739  28.778 1494.7365 06:28:46.46M
2017-11-04T23:36:07.499Z|I-OCEAN7-304-0616641|  22.14  13.460  34.649  28.695 1494.6394 06:28:51.53M
2017-11-04T23:36:12.563Z|I-OCEAN7-304-0616641|  22.10  13.460  34.626  28.674 1494.6146 06:28:56.59M
2017-11-04T23:36:17.629Z|I-OCEAN7-304-0616641|  22.11  13.460  34.651  28.697 1494.6414 06:29:01.65M
2017-11-04T23:36:22.693Z|I-OCEAN7-304-0616641|  22.11  13.460  34.487  28.547 1494.4641 06:29:06.72M
2017-11-04T23:36:27.760Z|I-OCEAN7-304-0616641|  22.12  13.460  34.594  28.644 1494.5796 06:29:11.78M
2017-11-04T23:36:32.825Z|I-OCEAN7-304-0616641|  22.21  13.460  34.557  28.611 1494.5420 06:29:16.85M
2017-11-04T23:36:37.885Z|I-OCEAN7-304-0616641|  22.13  13.461  34.536  28.592 1494.5187 06:29:21.91M
2017-11-04T23:36:42.954Z|I-OCEAN7-304-0616641|  22.15  13.461  34.481  28.541 1494.4597 06:29:26.97M
2017-11-04T23:36:48.020Z|I-OCEAN7-304-0616641|  22.15  13.460  34.162  28.248 1494.1150 06:29:32.06M
2017-11-04T23:36:53.083Z|I-OCEAN7-304-0616641|  22.10  13.461  33.665  27.793 1493.5796 06:29:37.12M
2017-11-04T23:36:58.146Z|I-OCEAN7-304-0616641|  22.25  13.461  33.469  27.615 1493.3724 06:29:42.19M