2017-11-04T23:23:04.282Z|I-OCEAN7-304-0616641|  21.99  13.462  34.054  28.149 1494.0017 06:15:48.27M
2017-11-04T23:23:09.345Z|I-OCEAN7-304-0616641|  22.00  13.462  33.957  28.060 1493.8969 06:15:53.34M
2017-11-04T23:23:14.408Z|I-OCEAN7-304-0616641|  21.97  13.462  33.925  28.030 1493.8611 06:15:58.40M
2017-11-04T23:23:19.475Z|I-OCEAN7-304-0616641|  22.01  13.460  33.925  28.032 1493.8555 06:16:03.46M
2017-11-04T23:23:24.542Z|I-OCEAN7-304-0616641|  21.99  13.460  33.924  28.031 1493.8567 06:16:08.53M
2017-11-04T23:23:29.601Z|I-OCEAN7-304-0616641|  22.02  13.460  33.841  27.955 1493.7667 06:16:13.59M
2017-11-04T23:23:34.668Z|I-OCEAN7-304-0616641|  22.02  13.460  33.912  28.020 1493.8428 06:16:18.65M
2017-11-04T23:23:39.733Z|I-OCEAN7-304-0616641|  22.02  13.460  34.102  28.194 1494.0471 06:16:23.72M
2017-11-04T23:23:44.801Z|I-OCEAN7-304-0616641|  22.02  13.460  34.506  28.564 1494.4817 06:16:28.78M
2017-11-04T23:23:49.603Z|I-OCEAN7-304-0616641|  22.02  13.459  34.730  28.770 1494.7230 06:16:33.85M
2017-11-04T23:23:54.668Z|I-OCEAN7-304-0616641|  22.00  13.459  34.831  28.863 1494.8317 06:16:38.65M
2017-11-04T23:23:59.732Z|I-OCEAN7-304-0616641|  22.04  13.459  34.830  28.863 1494.8317 06:16:43.72M