2017-11-04T23:10:01.061Z|I-OCEAN7-304-0616641|  21.99  13.460  32.908  27.103 1492.7660 06:02:45.02M
2017-11-04T23:10:06.125Z|I-OCEAN7-304-0616641|  21.96  13.461  32.840  27.041 1492.6930 06:02:50.08M
2017-11-04T23:10:11.188Z|I-OCEAN7-304-0616641|  21.95  13.461  32.642  26.861 1492.4819 06:02:55.14M
2017-11-04T23:10:16.257Z|I-OCEAN7-304-0616641|  21.95  13.461  32.596  26.819 1492.4336 06:03:00.21M
2017-11-04T23:10:21.061Z|I-OCEAN7-304-0616641|  21.94  13.461  32.483  26.715 1492.3129 06:03:05.27M
2017-11-04T23:10:26.126Z|I-OCEAN7-304-0616641|  22.01  13.462  32.536  26.763 1492.3715 06:03:10.08M
2017-11-04T23:10:31.189Z|I-OCEAN7-304-0616641|  21.99  13.462  32.743  26.952 1492.5934 06:03:15.15M
2017-11-04T23:10:35.994Z|I-OCEAN7-304-0616641|  21.96  13.462  32.657  26.873 1492.5015 06:03:20.21M
2017-11-04T23:10:41.058Z|I-OCEAN7-304-0616641|  21.95  13.463  32.629  26.847 1492.4740 06:03:25.02M
2017-11-04T23:10:46.121Z|I-OCEAN7-304-0616641|  21.96  13.463  32.560  26.784 1492.4009 06:03:30.08M
2017-11-04T23:10:51.189Z|I-OCEAN7-304-0616641|  21.96  13.464  32.446  26.680 1492.2797 06:03:35.14M
2017-11-04T23:10:56.253Z|I-OCEAN7-304-0616641|  21.96  13.464  32.308  26.555 1492.1320 06:03:40.21M