2017-11-04T23:06:03.795Z|I-OCEAN7-304-0616641|  21.99  13.461  32.525  26.754 1492.3586 05:58:47.73M
2017-11-04T23:06:08.859Z|I-OCEAN7-304-0616641|  21.99  13.462  32.571  26.795 1492.4081 05:58:52.79M
2017-11-04T23:06:13.928Z|I-OCEAN7-304-0616641|  21.96  13.461  32.836  27.037 1492.6915 05:58:57.85M
2017-11-04T23:06:18.993Z|I-OCEAN7-304-0616641|  22.05  13.461  32.876  27.073 1492.7344 05:59:02.92M
2017-11-04T23:06:24.056Z|I-OCEAN7-304-0616641|  21.97  13.461  32.723  26.934 1492.5701 05:59:08.00M
2017-11-04T23:06:29.120Z|I-OCEAN7-304-0616641|  21.89  13.461  32.571  26.796 1492.4055 05:59:13.07M
2017-11-04T23:06:34.186Z|I-OCEAN7-304-0616641|  21.97  13.461  32.688  26.902 1492.5316 05:59:18.13M
2017-11-04T23:06:39.250Z|I-OCEAN7-304-0616641|  22.01  13.461  32.733  26.943 1492.5811 05:59:23.19M
2017-11-04T23:06:44.314Z|I-OCEAN7-304-0616641|  21.96  13.461  32.710  26.922 1492.5558 05:59:28.26M
2017-11-04T23:06:49.376Z|I-OCEAN7-304-0616641|  21.97  13.461  32.669  26.885 1492.5122 05:59:33.32M
2017-11-04T23:06:54.445Z|I-OCEAN7-304-0616641|  21.97  13.461  32.669  26.885 1492.5120 05:59:38.38M
2017-11-04T23:06:59.507Z|I-OCEAN7-304-0616641|  21.97  13.461  32.599  26.821 1492.4366 05:59:43.45M