2017-11-04T23:01:00.428Z|I-OCEAN7-304-0616641|  21.84  13.461  33.132  27.307 1493.0040 05:53:44.35M
2017-11-04T23:01:05.493Z|I-OCEAN7-304-0616641|  21.86  13.459  33.090  27.270 1492.9543 05:53:49.41M
2017-11-04T23:01:10.557Z|I-OCEAN7-304-0616641|  21.93  13.458  33.101  27.280 1492.9658 05:53:54.48M
2017-11-04T23:01:15.621Z|I-OCEAN7-304-0616641|  21.93  13.458  33.080  27.261 1492.9438 05:53:59.54M
2017-11-04T23:01:20.686Z|I-OCEAN7-304-0616641|  21.92  13.459  33.179  27.351 1493.0511 05:54:04.60M
2017-11-04T23:01:25.751Z|I-OCEAN7-304-0616641|  21.92  13.459  33.235  27.401 1493.1118 05:54:09.67M
2017-11-04T23:01:30.818Z|I-OCEAN7-304-0616641|  21.87  13.460  33.224  27.391 1493.1010 05:54:14.73M
2017-11-04T23:01:35.882Z|I-OCEAN7-304-0616641|  21.95  13.461  33.181  27.351 1493.0579 05:54:19.80M
2017-11-04T23:01:40.946Z|I-OCEAN7-304-0616641|  21.85  13.461  33.210  27.378 1493.0892 05:54:24.86M
2017-11-04T23:01:46.012Z|I-OCEAN7-304-0616641|  21.89  13.461  33.130  27.304 1493.0046 05:54:29.92M
2017-11-04T23:01:51.076Z|I-OCEAN7-304-0616641|  22.03  13.462  33.163  27.334 1493.0425 05:54:35.01M
2017-11-04T23:01:56.138Z|I-OCEAN7-304-0616641|  21.95  13.461  33.306  27.465 1493.1943 05:54:40.07M