2017-11-04T22:51:04.603Z|I-OCEAN7-304-0616641|  21.99  13.457  33.520  27.664 1493.4122 05:43:48.50M
2017-11-04T22:51:09.671Z|I-OCEAN7-304-0616641|  21.90  13.457  33.528  27.672 1493.4207 05:43:53.55M
2017-11-04T22:51:14.737Z|I-OCEAN7-304-0616641|  21.95  13.457  33.433  27.584 1493.3195 05:43:58.62M
2017-11-04T22:51:19.802Z|I-OCEAN7-304-0616641|  21.93  13.457  33.368  27.525 1493.2501 05:44:03.69M
2017-11-04T22:51:24.866Z|I-OCEAN7-304-0616641|  21.96  13.457  33.395  27.549 1493.2802 05:44:08.75M
2017-11-04T22:51:29.930Z|I-OCEAN7-304-0616641|  21.91  13.457  33.600  27.736 1493.4990 05:44:13.81M
2017-11-04T22:51:34.995Z|I-OCEAN7-304-0616641|  21.92  13.458  33.632  27.766 1493.5341 05:44:18.88M
2017-11-04T22:51:40.059Z|I-OCEAN7-304-0616641|  21.93  13.458  33.637  27.771 1493.5402 05:44:23.94M
2017-11-04T22:51:45.122Z|I-OCEAN7-304-0616641|  21.95  13.458  33.652  27.784 1493.5568 05:44:29.02M
2017-11-04T22:51:50.189Z|I-OCEAN7-304-0616641|  21.89  13.458  33.653  27.785 1493.5570 05:44:34.09M
2017-11-04T22:51:55.255Z|I-OCEAN7-304-0616641|  22.04  13.458  33.588  27.724 1493.4899 05:44:39.15M