2017-11-04T22:42:04.233Z|I-OCEAN7-304-0616641|  21.90  13.454  33.380  27.538 1493.2555 05:34:48.10M
2017-11-04T22:42:09.299Z|I-OCEAN7-304-0616641|  21.90  13.454  33.566  27.707 1493.4545 05:34:53.17M
2017-11-04T22:42:14.365Z|I-OCEAN7-304-0616641|  21.92  13.455  33.699  27.829 1493.5985 05:34:58.23M
2017-11-04T22:42:19.430Z|I-OCEAN7-304-0616641|  21.89  13.455  33.692  27.823 1493.5911 05:35:03.29M
2017-11-04T22:42:24.494Z|I-OCEAN7-304-0616641|  22.00  13.455  33.773  27.897 1493.6799 05:35:08.36M
2017-11-04T22:42:29.560Z|I-OCEAN7-304-0616641|  21.95  13.455  33.765  27.889 1493.6698 05:35:13.42M
2017-11-04T22:42:34.624Z|I-OCEAN7-304-0616641|  21.94  13.454  33.605  27.743 1493.4971 05:35:18.49M
2017-11-04T22:42:39.691Z|I-OCEAN7-304-0616641|  22.06  13.454  33.656  27.790 1493.5535 05:35:23.55M
2017-11-04T22:42:44.493Z|I-OCEAN7-304-0616641|  21.98  13.454  33.436  27.589 1493.3167 05:35:28.62M
2017-11-04T22:42:49.558Z|I-OCEAN7-304-0616641|  21.98  13.454  33.325  27.487 1493.1968 05:35:33.42M
2017-11-04T22:42:54.621Z|I-OCEAN7-304-0616641|  21.99  13.454  33.279  27.446 1493.1478 05:35:38.48M
2017-11-04T22:42:59.685Z|I-OCEAN7-304-0616641|  21.99  13.453  33.279  27.447 1493.1442 05:35:43.55M