2017-11-04T22:38:01.644Z|I-OCEAN7-304-0616641| 22.00 13.448 33.713 27.846 1493.5990 05:30:45.51M 2017-11-04T22:38:06.711Z|I-OCEAN7-304-0616641| 21.96 13.448 33.678 27.815 1493.5604 05:30:50.56M 2017-11-04T22:38:11.515Z|I-OCEAN7-304-0616641| 21.96 13.448 33.592 27.736 1493.4675 05:30:55.62M 2017-11-04T22:38:16.580Z|I-OCEAN7-304-0616641| 21.96 13.448 33.523 27.673 1493.3929 05:31:00.43M 2017-11-04T22:38:21.644Z|I-OCEAN7-304-0616641| 21.96 13.448 33.465 27.620 1493.3309 05:31:05.49M 2017-11-04T22:38:26.706Z|I-OCEAN7-304-0616641| 21.99 13.448 33.541 27.690 1493.4125 05:31:10.56M 2017-11-04T22:38:31.773Z|I-OCEAN7-304-0616641| 21.95 13.448 33.541 27.690 1493.4128 05:31:15.62M 2017-11-04T22:38:36.839Z|I-OCEAN7-304-0616641| 21.97 13.448 33.552 27.699 1493.4249 05:31:20.68M 2017-11-04T22:38:41.904Z|I-OCEAN7-304-0616641| 21.97 13.449 33.508 27.659 1493.3796 05:31:25.75M 2017-11-04T22:38:46.968Z|I-OCEAN7-304-0616641| 21.96 13.451 33.547 27.693 1493.4271 05:31:30.81M 2017-11-04T22:38:51.773Z|I-OCEAN7-304-0616641| 21.96 13.451 33.636 27.774 1493.5234 05:31:35.87M 2017-11-04T22:38:56.837Z|I-OCEAN7-304-0616641| 21.99 13.451 33.629 27.768 1493.5167 05:31:40.68M