2017-11-04T22:35:04.897Z|I-OCEAN7-304-0616641|  21.98  13.447  33.599  27.743 1493.4740 05:27:48.73M
2017-11-04T22:35:09.964Z|I-OCEAN7-304-0616641|  21.98  13.447  33.657  27.796 1493.5371 05:27:53.79M
2017-11-04T22:35:15.029Z|I-OCEAN7-304-0616641|  21.98  13.448  33.696  27.831 1493.5782 05:27:58.86M
2017-11-04T22:35:20.092Z|I-OCEAN7-304-0616641|  21.90  13.448  33.665  27.803 1493.5441 05:28:03.92M
2017-11-04T22:35:24.898Z|I-OCEAN7-304-0616641|  21.99  13.448  33.665  27.802 1493.5458 05:28:09.01M
2017-11-04T22:35:29.961Z|I-OCEAN7-304-0616641|  22.00  13.448  33.657  27.795 1493.5383 05:28:13.79M
2017-11-04T22:35:35.028Z|I-OCEAN7-304-0616641|  21.90  13.448  33.582  27.727 1493.4574 05:28:18.86M
2017-11-04T22:35:40.093Z|I-OCEAN7-304-0616641|  22.05  13.448  33.608  27.750 1493.4868 05:28:23.92M
2017-11-04T22:35:45.158Z|I-OCEAN7-304-0616641|  21.98  13.448  33.567  27.713 1493.4426 05:28:29.01M
2017-11-04T22:35:50.221Z|I-OCEAN7-304-0616641|  21.94  13.448  33.632  27.772 1493.5109 05:28:34.07M
2017-11-04T22:35:55.285Z|I-OCEAN7-304-0616641|  22.02  13.448  33.672  27.809 1493.5560 05:28:39.13M