2017-11-04T22:20:04.928Z|I-OCEAN7-304-0616641|  22.09  13.432  33.627  27.780 1493.4680 05:12:48.71M
2017-11-04T22:20:09.994Z|I-OCEAN7-304-0616641|  22.09  13.432  33.503  27.666 1493.3340 05:12:53.78M
2017-11-04T22:20:15.060Z|I-OCEAN7-304-0616641|  22.09  13.431  33.544  27.704 1493.3772 05:12:58.84M
2017-11-04T22:20:20.122Z|I-OCEAN7-304-0616641|  22.03  13.431  33.704  27.850 1493.5477 05:13:03.91M
2017-11-04T22:20:25.187Z|I-OCEAN7-304-0616641|  22.03  13.431  33.764  27.905 1493.6121 05:13:08.97M
2017-11-04T22:20:30.252Z|I-OCEAN7-304-0616641|  22.03  13.432  33.831  27.967 1493.6851 05:13:14.05M
2017-11-04T22:20:35.316Z|I-OCEAN7-304-0616641|  22.02  13.432  33.832  27.967 1493.6858 05:13:19.12M
2017-11-04T22:20:40.384Z|I-OCEAN7-304-0616641|  22.02  13.432  33.828  27.963 1493.6815 05:13:24.18M
2017-11-04T22:20:45.450Z|I-OCEAN7-304-0616641|  22.07  13.432  33.792  27.931 1493.6439 05:13:29.25M
2017-11-04T22:20:50.511Z|I-OCEAN7-304-0616641|  21.99  13.432  33.822  27.958 1493.6749 05:13:34.31M
2017-11-04T22:20:55.577Z|I-OCEAN7-304-0616641|  21.99  13.432  33.759  27.901 1493.6067 05:13:39.37M