2017-11-04T22:09:03.004Z|I-OCEAN7-304-0616641|  22.21  13.415  33.403  27.587 1493.1865 05:01:46.75M
2017-11-04T22:09:08.070Z|I-OCEAN7-304-0616641|  22.19  13.415  33.131  27.339 1492.8939 05:01:51.82M
2017-11-04T22:09:13.135Z|I-OCEAN7-304-0616641|  22.24  13.415  32.856  27.088 1492.5989 05:01:56.88M
2017-11-04T22:09:18.199Z|I-OCEAN7-304-0616641|  22.22  13.415  32.699  26.944 1492.4314 05:02:01.95M
2017-11-04T22:09:23.263Z|I-OCEAN7-304-0616641|  22.17  13.416  32.735  26.977 1492.4694 05:02:07.03M
2017-11-04T22:09:28.330Z|I-OCEAN7-304-0616641|  22.18  13.416  32.780  27.018 1492.5188 05:02:12.09M
2017-11-04T22:09:33.395Z|I-OCEAN7-304-0616641|  22.19  13.416  32.862  27.092 1492.6068 05:02:17.16M
2017-11-04T22:09:38.458Z|I-OCEAN7-304-0616641|  22.12  13.416  32.952  27.175 1492.7024 05:02:22.22M
2017-11-04T22:09:43.524Z|I-OCEAN7-304-0616641|  22.22  13.416  33.077  27.289 1492.8381 05:02:27.28M
2017-11-04T22:09:48.585Z|I-OCEAN7-304-0616641|  22.22  13.416  33.104  27.313 1492.8677 05:02:32.35M
2017-11-04T22:09:53.652Z|I-OCEAN7-304-0616641|  22.22  13.417  33.219  27.418 1492.9930 05:02:37.41M
2017-11-04T22:09:58.717Z|I-OCEAN7-304-0616641|  22.21  13.417  33.254  27.450 1493.0303 05:02:42.48M