2017-11-04T21:58:01.863Z|I-OCEAN7-304-0616641|  22.35  13.403  32.915  27.149 1492.6340 04:50:45.58M
2017-11-04T21:58:06.926Z|I-OCEAN7-304-0616641|  22.36  13.403  32.823  27.066 1492.5361 04:50:50.64M
2017-11-04T21:58:11.991Z|I-OCEAN7-304-0616641|  22.31  13.403  32.964  27.194 1492.6857 04:50:55.71M
2017-11-04T21:58:17.056Z|I-OCEAN7-304-0616641|  22.30  13.403  33.042  27.265 1492.7698 04:51:00.77M
2017-11-04T21:58:22.118Z|I-OCEAN7-304-0616641|  22.30  13.404  33.199  27.409 1492.9391 04:51:05.83M
2017-11-04T21:58:27.184Z|I-OCEAN7-304-0616641|  22.30  13.404  33.250  27.455 1492.9944 04:51:10.90M
2017-11-04T21:58:32.248Z|I-OCEAN7-304-0616641|  22.30  13.404  33.137  27.351 1492.8739 04:51:15.96M
2017-11-04T21:58:37.315Z|I-OCEAN7-304-0616641|  22.33  13.405  33.090  27.309 1492.8263 04:51:21.04M
2017-11-04T21:58:42.380Z|I-OCEAN7-304-0616641|  22.31  13.403  33.173  27.386 1492.9105 04:51:26.11M
2017-11-04T21:58:47.443Z|I-OCEAN7-304-0616641|  22.35  13.403  33.269  27.473 1493.0140 04:51:31.17M
2017-11-04T21:58:52.506Z|I-OCEAN7-304-0616641|  22.35  13.403  33.269  27.473 1493.0144 04:51:36.24M
2017-11-04T21:58:57.573Z|I-OCEAN7-304-0616641|  22.32  13.403  33.215  27.424 1492.9553 04:51:41.30M