2017-11-04T21:54:04.858Z|I-OCEAN7-304-0616641|  22.35  13.404  33.366  27.561 1493.1199 04:46:48.56M
2017-11-04T21:54:09.921Z|I-OCEAN7-304-0616641|  22.36  13.404  33.405  27.597 1493.1616 04:46:53.63M
2017-11-04T21:54:14.987Z|I-OCEAN7-304-0616641|  22.35  13.404  33.513  27.696 1493.2773 04:46:58.69M
2017-11-04T21:54:19.793Z|I-OCEAN7-304-0616641|  22.39  13.403  33.519  27.702 1493.2844 04:47:03.75M
2017-11-04T21:54:24.855Z|I-OCEAN7-304-0616641|  22.35  13.403  33.481  27.667 1493.2423 04:47:08.57M
2017-11-04T21:54:29.921Z|I-OCEAN7-304-0616641|  22.35  13.403  33.368  27.564 1493.1213 04:47:13.62M
2017-11-04T21:54:34.983Z|I-OCEAN7-304-0616641|  22.34  13.403  33.306  27.507 1493.0543 04:47:18.69M
2017-11-04T21:54:40.051Z|I-OCEAN7-304-0616641|  22.34  13.403  33.368  27.564 1493.1212 04:47:23.75M
2017-11-04T21:54:45.115Z|I-OCEAN7-304-0616641|  22.33  13.403  33.419  27.610 1493.1752 04:47:28.82M
2017-11-04T21:54:50.181Z|I-OCEAN7-304-0616641|  22.24  13.403  33.410  27.602 1493.1633 04:47:33.88M
2017-11-04T21:54:55.244Z|I-OCEAN7-304-0616641|  22.34  13.403  33.460  27.647 1493.2180 04:47:38.95M