2017-11-04T21:37:04.634Z|I-OCEAN7-304-0616641|  22.61  13.388  33.109  27.338 1492.8071 04:29:48.29M
2017-11-04T21:37:09.700Z|I-OCEAN7-304-0616641|  22.63  13.387  33.238  27.456 1492.9451 04:29:53.35M
2017-11-04T21:37:14.764Z|I-OCEAN7-304-0616641|  22.63  13.387  33.154  27.380 1492.8541 04:29:58.42M
2017-11-04T21:37:19.829Z|I-OCEAN7-304-0616641|  22.63  13.387  33.188  27.411 1492.8901 04:30:03.48M
2017-11-04T21:37:24.896Z|I-OCEAN7-304-0616641|  22.65  13.386  33.322  27.534 1493.0336 04:30:08.55M
2017-11-04T21:37:29.958Z|I-OCEAN7-304-0616641|  22.61  13.386  33.377  27.585 1493.0911 04:30:13.61M
2017-11-04T21:37:35.022Z|I-OCEAN7-304-0616641|  22.63  13.385  33.402  27.607 1493.1174 04:30:18.67M
2017-11-04T21:37:40.089Z|I-OCEAN7-304-0616641|  22.63  13.385  33.292  27.507 1492.9983 04:30:23.74M
2017-11-04T21:37:45.154Z|I-OCEAN7-304-0616641|  22.67  13.385  33.300  27.515 1493.0060 04:30:28.80M
2017-11-04T21:37:50.220Z|I-OCEAN7-304-0616641|  22.60  13.384  33.286  27.502 1492.9893 04:30:33.87M
2017-11-04T21:37:55.283Z|I-OCEAN7-304-0616641|  22.65  13.384  33.467  27.667 1493.1835 04:30:38.93M