2017-11-04T21:35:03.601Z|I-OCEAN7-304-0616641| 22.73 13.384 32.742 27.005 1492.4048 04:27:47.27M 2017-11-04T21:35:08.666Z|I-OCEAN7-304-0616641| 22.72 13.384 32.917 27.165 1492.5929 04:27:52.32M 2017-11-04T21:35:13.732Z|I-OCEAN7-304-0616641| 22.64 13.384 32.996 27.238 1492.6770 04:27:57.38M 2017-11-04T21:35:18.797Z|I-OCEAN7-304-0616641| 22.71 13.384 33.124 27.354 1492.8156 04:28:02.44M 2017-11-04T21:35:23.858Z|I-OCEAN7-304-0616641| 22.67 13.384 33.167 27.393 1492.8615 04:28:07.51M 2017-11-04T21:35:28.927Z|I-OCEAN7-304-0616641| 22.67 13.384 33.294 27.510 1492.9984 04:28:12.57M 2017-11-04T21:35:33.989Z|I-OCEAN7-304-0616641| 22.61 13.384 33.097 27.330 1492.7859 04:28:17.64M 2017-11-04T21:35:39.056Z|I-OCEAN7-304-0616641| 22.69 13.384 33.185 27.410 1492.8816 04:28:22.70M 2017-11-04T21:35:44.117Z|I-OCEAN7-304-0616641| 22.61 13.384 33.208 27.431 1492.9053 04:28:27.76M 2017-11-04T21:35:48.924Z|I-OCEAN7-304-0616641| 22.61 13.385 33.214 27.436 1492.9124 04:28:32.82M 2017-11-04T21:35:53.988Z|I-OCEAN7-304-0616641| 22.68 13.385 32.942 27.187 1492.6222 04:28:37.64M 2017-11-04T21:35:59.052Z|I-OCEAN7-304-0616641| 22.64 13.385 32.818 27.074 1492.4889 04:28:42.70M