2017-11-04T21:32:01.788Z|I-OCEAN7-304-0616641|  22.70  13.380  33.077  27.313 1492.7551 04:24:45.43M
2017-11-04T21:32:06.854Z|I-OCEAN7-304-0616641|  22.70  13.380  33.077  27.314 1492.7537 04:24:50.49M
2017-11-04T21:32:11.920Z|I-OCEAN7-304-0616641|  22.67  13.380  33.021  27.263 1492.6940 04:24:55.55M
2017-11-04T21:32:16.981Z|I-OCEAN7-304-0616641|  22.66  13.380  33.113  27.347 1492.7927 04:25:00.62M
2017-11-04T21:32:22.047Z|I-OCEAN7-304-0616641|  22.72  13.380  33.248  27.470 1492.9380 04:25:05.68M
2017-11-04T21:32:27.115Z|I-OCEAN7-304-0616641|  22.70  13.379  33.345  27.559 1493.0411 04:25:10.74M
2017-11-04T21:32:32.179Z|I-OCEAN7-304-0616641|  22.67  13.380  33.320  27.536 1493.0171 04:25:15.81M
2017-11-04T21:32:37.241Z|I-OCEAN7-304-0616641|  22.70  13.381  33.342  27.556 1493.0417 04:25:20.87M
2017-11-04T21:32:42.303Z|I-OCEAN7-304-0616641|  22.70  13.381  33.369  27.580 1493.0706 04:25:25.94M
2017-11-04T21:32:47.372Z|I-OCEAN7-304-0616641|  22.70  13.381  33.369  27.580 1493.0710 04:25:31.02M
2017-11-04T21:32:52.178Z|I-OCEAN7-304-0616641|  22.70  13.381  33.225  27.449 1492.9159 04:25:36.09M
2017-11-04T21:32:57.242Z|I-OCEAN7-304-0616641|  22.70  13.382  33.357  27.568 1493.0615 04:25:40.87M