2017-11-04T21:24:00.895Z|I-OCEAN7-304-0616641|  22.84  13.361  33.298  27.530 1492.9458 04:16:44.50M
2017-11-04T21:24:05.959Z|I-OCEAN7-304-0616641|  22.75  13.361  33.326  27.555 1492.9753 04:16:49.57M
2017-11-04T21:24:11.025Z|I-OCEAN7-304-0616641|  22.83  13.361  33.412  27.634 1493.0695 04:16:54.63M
2017-11-04T21:24:16.090Z|I-OCEAN7-304-0616641|  22.85  13.361  33.387  27.611 1493.0432 04:16:59.70M
2017-11-04T21:24:21.154Z|I-OCEAN7-304-0616641|  22.80  13.361  33.274  27.507 1492.9203 04:17:04.76M
2017-11-04T21:24:26.219Z|I-OCEAN7-304-0616641|  22.86  13.361  33.097  27.346 1492.7311 04:17:09.83M
2017-11-04T21:24:31.286Z|I-OCEAN7-304-0616641|  22.88  13.361  33.125  27.372 1492.7623 04:17:14.89M
2017-11-04T21:24:36.350Z|I-OCEAN7-304-0616641|  22.83  13.361  33.097  27.346 1492.7313 04:17:19.95M
2017-11-04T21:24:41.412Z|I-OCEAN7-304-0616641|  22.90  13.361  33.348  27.575 1493.0026 04:17:25.04M
2017-11-04T21:24:46.476Z|I-OCEAN7-304-0616641|  22.90  13.361  33.183  27.424 1492.8239 04:17:30.10M
2017-11-04T21:24:51.545Z|I-OCEAN7-304-0616641|  22.82  13.361  33.020  27.275 1492.6479 04:17:35.16M
2017-11-04T21:24:56.608Z|I-OCEAN7-304-0616641|  22.86  13.361  32.971  27.231 1492.5968 04:17:40.23M