2017-11-04T21:00:00.817Z|I-OCEAN7-304-0616641|  23.32  13.331  31.801  26.185 1491.2714 03:52:44.35M
2017-11-04T21:00:05.884Z|I-OCEAN7-304-0616641|  23.30  13.331  31.810  26.193 1491.2799 03:52:49.42M
2017-11-04T21:00:10.949Z|I-OCEAN7-304-0616641|  23.33  13.331  31.681  26.075 1491.1425 03:52:54.48M
2017-11-04T21:00:16.015Z|I-OCEAN7-304-0616641|  23.28  13.331  31.702  26.095 1491.1649 03:52:59.55M
2017-11-04T21:00:21.079Z|I-OCEAN7-304-0616641|  23.29  13.331  31.676  26.071 1491.1371 03:53:04.61M
2017-11-04T21:00:26.143Z|I-OCEAN7-304-0616641|  23.31  13.331  31.748  26.136 1491.2144 03:53:09.67M
2017-11-04T21:00:31.208Z|I-OCEAN7-304-0616641|  23.34  13.331  31.973  26.341 1491.4559 03:53:14.74M
2017-11-04T21:00:36.272Z|I-OCEAN7-304-0616641|  23.28  13.331  31.885  26.261 1491.3613 03:53:19.80M
2017-11-04T21:00:41.336Z|I-OCEAN7-304-0616641|  23.35  13.331  31.717  26.108 1491.1827 03:53:24.86M
2017-11-04T21:00:46.399Z|I-OCEAN7-304-0616641|  23.35  13.331  31.677  26.072 1491.1410 03:53:29.93M
2017-11-04T21:00:51.467Z|I-OCEAN7-304-0616641|  23.33  13.332  31.670  26.065 1491.1331 03:53:35.01M
2017-11-04T21:00:56.532Z|I-OCEAN7-304-0616641|  23.28  13.332  31.708  26.099 1491.1733 03:53:40.08M