2017-11-04T20:58:04.328Z|I-OCEAN7-304-0616641|  23.37  13.329  32.805  27.101 1492.3424 03:50:47.85M
2017-11-04T20:58:09.391Z|I-OCEAN7-304-0616641|  23.36  13.329  32.794  27.091 1492.3313 03:50:52.91M
2017-11-04T20:58:14.458Z|I-OCEAN7-304-0616641|  23.35  13.329  32.843  27.136 1492.3851 03:50:57.97M
2017-11-04T20:58:19.523Z|I-OCEAN7-304-0616641|  23.35  13.330  32.928  27.213 1492.4777 03:51:03.06M
2017-11-04T20:58:24.587Z|I-OCEAN7-304-0616641|  23.35  13.330  32.958  27.241 1492.5110 03:51:08.12M
2017-11-04T20:58:29.652Z|I-OCEAN7-304-0616641|  23.35  13.330  32.997  27.276 1492.5533 03:51:13.18M
2017-11-04T20:58:34.718Z|I-OCEAN7-304-0616641|  23.35  13.331  33.128  27.396 1492.6953 03:51:18.25M
2017-11-04T20:58:39.784Z|I-OCEAN7-304-0616641|  23.35  13.331  33.104  27.373 1492.6700 03:51:23.31M
2017-11-04T20:58:44.845Z|I-OCEAN7-304-0616641|  23.28  13.331  33.209  27.470 1492.7821 03:51:28.38M
2017-11-04T20:58:49.960Z|I-OCEAN7-304-0616641|  23.28  13.331  33.111  27.380 1492.6765 03:51:33.44M
2017-11-04T20:58:54.978Z|I-OCEAN7-304-0616641|  23.32  13.331  33.073  27.345 1492.6365 03:51:38.55M