2017-11-04T20:55:01.999Z|I-OCEAN7-304-0616641|  23.41  13.327  33.247  27.507 1492.8159 03:47:45.51M
2017-11-04T20:55:07.061Z|I-OCEAN7-304-0616641|  23.49  13.327  33.102  27.375 1492.6610 03:47:50.58M
2017-11-04T20:55:12.126Z|I-OCEAN7-304-0616641|  23.49  13.327  32.951  27.236 1492.4977 03:47:55.64M
2017-11-04T20:55:17.190Z|I-OCEAN7-304-0616641|  23.44  13.327  32.918  27.206 1492.4628 03:48:00.70M
2017-11-04T20:55:22.257Z|I-OCEAN7-304-0616641|  23.43  13.327  32.886  27.176 1492.4274 03:48:05.77M
2017-11-04T20:55:27.321Z|I-OCEAN7-304-0616641|  23.43  13.327  32.893  27.183 1492.4352 03:48:10.83M
2017-11-04T20:55:32.387Z|I-OCEAN7-304-0616641|  23.43  13.327  32.957  27.242 1492.5044 03:48:15.89M
2017-11-04T20:55:37.452Z|I-OCEAN7-304-0616641|  23.46  13.327  33.021  27.301 1492.5736 03:48:20.96M
2017-11-04T20:55:42.517Z|I-OCEAN7-304-0616641|  23.46  13.327  32.943  27.229 1492.4880 03:48:26.04M
2017-11-04T20:55:47.581Z|I-OCEAN7-304-0616641|  23.36  13.329  32.934  27.220 1492.4816 03:48:31.11M
2017-11-04T20:55:52.646Z|I-OCEAN7-304-0616641|  23.48  13.329  32.971  27.254 1492.5244 03:48:36.17M
2017-11-04T20:55:57.709Z|I-OCEAN7-304-0616641|  23.40  13.329  33.039  27.316 1492.5968 03:48:41.23M