2017-11-04T20:53:00.442Z|I-OCEAN7-304-0616641|  23.50  13.330  33.071  27.344 1492.6361 03:45:43.94M
2017-11-04T20:53:05.508Z|I-OCEAN7-304-0616641|  23.50  13.330  33.071  27.344 1492.6356 03:45:49.02M
2017-11-04T20:53:10.574Z|I-OCEAN7-304-0616641|  23.50  13.331  33.135  27.403 1492.7056 03:45:54.09M
2017-11-04T20:53:15.638Z|I-OCEAN7-304-0616641|  23.53  13.331  33.087  27.358 1492.6543 03:45:59.15M
2017-11-04T20:53:20.703Z|I-OCEAN7-304-0616641|  23.42  13.331  33.127  27.395 1492.6958 03:46:04.22M
2017-11-04T20:53:25.765Z|I-OCEAN7-304-0616641|  23.48  13.331  33.038  27.314 1492.6012 03:46:09.28M
2017-11-04T20:53:30.834Z|I-OCEAN7-304-0616641|  23.48  13.331  32.910  27.197 1492.4631 03:46:14.34M
2017-11-04T20:53:35.897Z|I-OCEAN7-304-0616641|  23.55  13.331  33.055  27.329 1492.6204 03:46:19.41M
2017-11-04T20:53:40.963Z|I-OCEAN7-304-0616641|  23.41  13.330  33.161  27.426 1492.7313 03:46:24.47M
2017-11-04T20:53:46.028Z|I-OCEAN7-304-0616641|  23.48  13.330  33.198  27.460 1492.7714 03:46:29.54M
2017-11-04T20:53:51.091Z|I-OCEAN7-304-0616641|  23.43  13.330  33.281  27.536 1492.8590 03:46:34.60M
2017-11-04T20:53:56.156Z|I-OCEAN7-304-0616641|  23.45  13.330  33.256  27.514 1492.8323 03:46:39.66M