2017-11-04T20:42:02.545Z|I-OCEAN7-304-0616641|  23.77  13.322  33.010  27.294 1492.5522 03:34:46.02M
2017-11-04T20:42:07.608Z|I-OCEAN7-304-0616641|  23.77  13.322  32.926  27.217 1492.4634 03:34:51.09M
2017-11-04T20:42:12.675Z|I-OCEAN7-304-0616641|  23.77  13.323  32.825  27.124 1492.3557 03:34:56.15M
2017-11-04T20:42:17.738Z|I-OCEAN7-304-0616641|  23.76  13.323  32.665  26.978 1492.1852 03:35:01.22M
2017-11-04T20:42:22.804Z|I-OCEAN7-304-0616641|  23.76  13.323  32.787  27.089 1492.3173 03:35:06.28M
2017-11-04T20:42:27.869Z|I-OCEAN7-304-0616641|  23.71  13.324  32.787  27.088 1492.3171 03:35:11.34M
2017-11-04T20:42:32.933Z|I-OCEAN7-304-0616641|  23.75  13.324  32.788  27.089 1492.3206 03:35:16.41M
2017-11-04T20:42:37.996Z|I-OCEAN7-304-0616641|  23.71  13.325  32.734  27.039 1492.2615 03:35:21.47M
2017-11-04T20:42:43.063Z|I-OCEAN7-304-0616641|  23.72  13.324  32.825  27.123 1492.3596 03:35:26.53M
2017-11-04T20:42:48.128Z|I-OCEAN7-304-0616641|  23.67  13.325  32.873  27.167 1492.4109 03:35:31.60M
2017-11-04T20:42:53.190Z|I-OCEAN7-304-0616641|  23.73  13.325  32.902  27.193 1492.4435 03:35:36.66M
2017-11-04T20:42:58.256Z|I-OCEAN7-304-0616641|  23.73  13.325  32.942  27.229 1492.4856 03:35:41.72M