2017-11-04T20:25:01.024Z|I-OCEAN7-304-0616641|  24.08  13.320  34.732  28.876 1494.4159 03:17:44.44M
2017-11-04T20:25:06.088Z|I-OCEAN7-304-0616641|  24.08  13.320  34.588  28.744 1494.2598 03:17:49.50M
2017-11-04T20:25:11.155Z|I-OCEAN7-304-0616641|  24.08  13.321  34.466  28.631 1494.1282 03:17:54.56M
2017-11-04T20:25:16.219Z|I-OCEAN7-304-0616641|  24.06  13.321  34.316  28.493 1493.9669 03:17:59.63M
2017-11-04T20:25:21.284Z|I-OCEAN7-304-0616641|  24.11  13.322  34.285  28.464 1493.9341 03:18:04.69M
2017-11-04T20:25:26.088Z|I-OCEAN7-304-0616641|  24.06  13.322  34.217  28.402 1493.8601 03:18:09.76M
2017-11-04T20:25:31.151Z|I-OCEAN7-304-0616641|  24.06  13.321  34.286  28.465 1493.9340 03:18:14.56M
2017-11-04T20:25:35.958Z|I-OCEAN7-304-0616641|  24.11  13.321  34.286  28.465 1493.9343 03:18:19.63M
2017-11-04T20:25:41.021Z|I-OCEAN7-304-0616641|  24.02  13.321  34.358  28.532 1494.0095 03:18:24.44M
2017-11-04T20:25:46.085Z|I-OCEAN7-304-0616641|  24.09  13.320  34.351  28.525 1494.0029 03:18:29.50M
2017-11-04T20:25:51.153Z|I-OCEAN7-304-0616641|  24.00  13.320  34.280  28.460 1493.9236 03:18:34.56M
2017-11-04T20:25:56.216Z|I-OCEAN7-304-0616641|  24.10  13.320  34.219  28.404 1493.8590 03:18:39.63M