2017-11-04T20:21:03.500Z|I-OCEAN7-304-0616641|  24.20  13.320  34.290  28.469 1493.9368 03:13:46.89M
2017-11-04T20:21:08.564Z|I-OCEAN7-304-0616641|  24.20  13.320  34.192  28.380 1493.8298 03:13:51.95M
2017-11-04T20:21:13.630Z|I-OCEAN7-304-0616641|  24.20  13.320  34.367  28.540 1494.0205 03:13:57.04M
2017-11-04T20:21:18.696Z|I-OCEAN7-304-0616641|  24.12  13.320  34.656  28.806 1494.3337 03:14:02.10M
2017-11-04T20:21:23.760Z|I-OCEAN7-304-0616641|  24.20  13.320  34.859  28.993 1494.5551 03:14:07.17M
2017-11-04T20:21:28.822Z|I-OCEAN7-304-0616641|  24.19  13.320  34.858  28.993 1494.5542 03:14:12.23M
2017-11-04T20:21:33.890Z|I-OCEAN7-304-0616641|  24.16  13.320  35.001  29.125 1494.7089 03:14:17.29M
2017-11-04T20:21:38.953Z|I-OCEAN7-304-0616641|  24.16  13.323  34.959  29.084 1494.6691 03:14:22.36M
2017-11-04T20:21:44.019Z|I-OCEAN7-304-0616641|  24.16  13.322  34.933  29.060 1494.6401 03:14:27.42M
2017-11-04T20:21:49.083Z|I-OCEAN7-304-0616641|  24.09  13.322  35.044  29.163 1494.7600 03:14:32.48M
2017-11-04T20:21:54.149Z|I-OCEAN7-304-0616641|  24.15  13.322  35.288  29.388 1495.0260 03:14:37.55M
2017-11-04T20:21:59.213Z|I-OCEAN7-304-0616641|  24.17  13.322  35.394  29.486 1495.1407 03:14:42.61M