2017-11-04T20:14:03.648Z|I-OCEAN7-304-0616641|  24.29  13.320  34.630  28.782 1494.3080 03:06:47.03M
2017-11-04T20:14:08.711Z|I-OCEAN7-304-0616641|  24.31  13.320  34.539  28.698 1494.2101 03:06:52.09M
2017-11-04T20:14:13.776Z|I-OCEAN7-304-0616641|  24.31  13.320  34.549  28.708 1494.2203 03:06:57.16M
2017-11-04T20:14:18.843Z|I-OCEAN7-304-0616641|  24.30  13.320  34.550  28.709 1494.2220 03:07:02.22M
2017-11-04T20:14:23.908Z|I-OCEAN7-304-0616641|  24.38  13.320  34.537  28.697 1494.2089 03:07:07.29M
2017-11-04T20:14:28.971Z|I-OCEAN7-304-0616641|  24.28  13.322  34.693  28.839 1494.3812 03:07:12.35M
2017-11-04T20:14:34.037Z|I-OCEAN7-304-0616641|  24.28  13.322  34.654  28.803 1494.3381 03:07:17.41M
2017-11-04T20:14:39.102Z|I-OCEAN7-304-0616641|  24.35  13.322  34.646  28.796 1494.3309 03:07:22.48M
2017-11-04T20:14:44.166Z|I-OCEAN7-304-0616641|  24.30  13.322  34.556  28.713 1494.2325 03:07:27.54M
2017-11-04T20:14:49.230Z|I-OCEAN7-304-0616641|  24.25  13.322  34.605  28.758 1494.2844 03:07:32.60M
2017-11-04T20:14:54.293Z|I-OCEAN7-304-0616641|  24.34  13.322  34.605  28.757 1494.2864 03:07:37.67M
2017-11-04T20:14:59.359Z|I-OCEAN7-304-0616641|  24.22  13.322  34.659  28.808 1494.3430 03:07:42.73M