2017-11-04T19:50:00.577Z|I-OCEAN7-304-0616641|  24.76  13.317  33.465  27.714 1493.0463 02:42:43.88M
2017-11-04T19:50:05.640Z|I-OCEAN7-304-0616641|  24.78  13.317  33.458  27.708 1493.0387 02:42:48.94M
2017-11-04T19:50:10.708Z|I-OCEAN7-304-0616641|  24.85  13.316  33.473  27.722 1493.0559 02:42:54.02M
2017-11-04T19:50:15.768Z|I-OCEAN7-304-0616641|  24.75  13.316  33.499  27.746 1493.0817 02:42:59.09M
2017-11-04T19:50:20.837Z|I-OCEAN7-304-0616641|  24.75  13.316  33.623  27.860 1493.2159 02:43:04.15M
2017-11-04T19:50:25.901Z|I-OCEAN7-304-0616641|  24.75  13.316  33.465  27.714 1493.0452 02:43:09.21M
2017-11-04T19:50:30.964Z|I-OCEAN7-304-0616641|  24.75  13.317  33.378  27.635 1492.9518 02:43:14.28M
2017-11-04T19:50:36.029Z|I-OCEAN7-304-0616641|  24.76  13.317  33.483  27.731 1493.0660 02:43:19.34M
2017-11-04T19:50:41.098Z|I-OCEAN7-304-0616641|  24.76  13.317  33.410  27.663 1492.9867 02:43:24.40M
2017-11-04T19:50:46.161Z|I-OCEAN7-304-0616641|  24.70  13.317  33.281  27.546 1492.8479 02:43:29.47M
2017-11-04T19:50:51.225Z|I-OCEAN7-304-0616641|  24.71  13.317  33.038  27.322 1492.5869 02:43:34.53M
2017-11-04T19:50:56.335Z|I-OCEAN7-304-0616641|  24.73  13.318  32.892  27.188 1492.4307 02:43:39.60M