2017-11-04T19:48:04.348Z|I-OCEAN7-304-0616641|  24.84  13.319  32.989  27.276 1492.5405 02:40:47.64M
2017-11-04T19:48:09.414Z|I-OCEAN7-304-0616641|  24.82  13.319  33.057  27.338 1492.6123 02:40:52.71M
2017-11-04T19:48:14.479Z|I-OCEAN7-304-0616641|  24.85  13.318  33.188  27.459 1492.7532 02:40:57.77M
2017-11-04T19:48:19.543Z|I-OCEAN7-304-0616641|  24.83  13.319  33.211  27.480 1492.7792 02:41:02.84M
2017-11-04T19:48:24.607Z|I-OCEAN7-304-0616641|  24.80  13.319  33.441  27.690 1493.0269 02:41:07.90M
2017-11-04T19:48:29.671Z|I-OCEAN7-304-0616641|  24.80  13.319  33.513  27.756 1493.1047 02:41:12.96M
2017-11-04T19:48:34.736Z|I-OCEAN7-304-0616641|  24.79  13.319  33.347  27.604 1492.9258 02:41:18.05M
2017-11-04T19:48:39.801Z|I-OCEAN7-304-0616641|  24.79  13.319  33.245  27.511 1492.8164 02:41:23.11M
2017-11-04T19:48:44.865Z|I-OCEAN7-304-0616641|  24.79  13.319  33.254  27.518 1492.8253 02:41:28.17M
2017-11-04T19:48:49.930Z|I-OCEAN7-304-0616641|  24.84  13.320  33.254  27.519 1492.8271 02:41:33.24M
2017-11-04T19:48:54.995Z|I-OCEAN7-304-0616641|  24.76  13.320  33.111  27.387 1492.6721 02:41:38.30M