2017-11-04T19:44:01.499Z|I-OCEAN7-304-0616641|  24.92  13.319  33.389  27.643 1492.9711 02:36:44.78M
2017-11-04T19:44:06.563Z|I-OCEAN7-304-0616641|  24.88  13.318  33.456  27.704 1493.0421 02:36:49.84M
2017-11-04T19:44:11.629Z|I-OCEAN7-304-0616641|  24.88  13.318  33.508  27.752 1493.0979 02:36:54.91M
2017-11-04T19:44:16.692Z|I-OCEAN7-304-0616641|  24.87  13.318  33.557  27.798 1493.1508 02:36:59.97M
2017-11-04T19:44:21.758Z|I-OCEAN7-304-0616641|  24.94  13.318  33.498  27.743 1493.0873 02:37:05.05M
2017-11-04T19:44:26.824Z|I-OCEAN7-304-0616641|  24.86  13.317  33.399  27.653 1492.9785 02:37:10.12M
2017-11-04T19:44:31.887Z|I-OCEAN7-304-0616641|  24.96  13.317  33.438  27.689 1493.0217 02:37:15.18M
2017-11-04T19:44:36.951Z|I-OCEAN7-304-0616641|  24.88  13.317  33.271  27.535 1492.8401 02:37:20.25M
2017-11-04T19:44:42.016Z|I-OCEAN7-304-0616641|  24.88  13.317  33.231  27.499 1492.7968 02:37:25.31M
2017-11-04T19:44:47.079Z|I-OCEAN7-304-0616641|  24.88  13.317  33.253  27.519 1492.8202 02:37:30.37M
2017-11-04T19:44:52.147Z|I-OCEAN7-304-0616641|  24.88  13.320  33.218  27.486 1492.7888 02:37:35.43M
2017-11-04T19:44:57.209Z|I-OCEAN7-304-0616641|  24.84  13.320  33.207  27.476 1492.7764 02:37:40.50M